Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 12:47:28267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:47:28267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:46:44267 700,00107 710,0057 711,0047 712,0017 800,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:46:41267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:46:41267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:45:15267 700,00107 710,0057 711,0047 712,0017 800,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:45:15267 700,00107 710,0057 711,0047 712,0017 800,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:45:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:45:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:43:47267 700,00107 710,0057 711,0047 712,0017 800,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:43:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:40:47267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:40:47267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:40:42267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:40:00267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:39:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:39:15267 700,00107 710,0057 711,0047 712,0017 800,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:39:13267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:36:59267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:36:59267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:36:56267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:35:30267 700,00107 710,0057 711,0047 712,0017 800,007 892,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:35:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:35:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:34:47267 700,00107 710,0057 711,0047 712,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:34:47267 700,00107 710,0057 711,0047 712,0017 800,007 894,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:34:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:34:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:33:15267 700,00107 710,0057 711,0047 712,0017 800,007 891,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:33:12267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:32:30267 700,00107 710,0057 711,0047 712,0017 800,007 890,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:32:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:32:27267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:31:00267 700,00107 710,0057 711,0047 712,0017 800,007 888,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:30:57267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:30:15267 700,00107 710,0057 711,0047 712,0017 800,007 893,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:30:12267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:27:46267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:27:42267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:27:37267 700,00107 710,0057 711,0047 712,0017 800,007 885,00468 989,004810 098,005312 000,00560,000
26.03.2026 12:27:15267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:27:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:25:45267 700,00107 710,0057 711,0047 712,0017 800,007 889,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:25:41267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:24:15267 700,00107 710,0057 711,0047 712,0017 800,007 885,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:24:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:24:11267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:19:47267 700,00107 710,0057 711,0047 712,0017 800,007 886,00508 989,005210 098,005712 000,00600,000
26.03.2026 12:19:43267 700,00107 710,0057 711,0047 712,0017 800,008 989,00210 098,00712 000,00100,0000,000
26.03.2026 12:17:32267 700,00107 710,0057 711,0047 712,0017 800,007 883,00508 989,005210 098,005712 000,00600,000